U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 7 |
| 0.88 | 0.00 | - | - | 1 | 19.50 | 0.05 | 0.00 | - | 15 | 316 |
| 0.82 | 0.00 | - | 1 | 210 | 20.00 | 0.09 | 0.00 | - | 1 | 254 |
| 0.73 | 0.00 | - | 10 | 267 | 20.50 | 0.26 | 0.00 | - | 25 | 137 |
| 0.14 | 0.00 | - | 1 | 321 | 21.00 | 0.35 | 0.00 | - | 5 | 294 |
| 0.07 | 0.00 | - | 2 | 210 | 21.50 | 0.85 | 0.00 | - | 10 | 30 |
| 0.03 | 0.00 | - | 2 | 180 | 22.00 | 0.98 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 6 | 52 | 22.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,257 | 24.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.