Canada markets open in 9 hours 24 minutes

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.08-0.02 (-0.10%)
At close: 04:00PM EDT
20.40 +0.32 (+1.59%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240531C000200002024-04-22 2:19PM EDT20.001.320.120.600.00-220924.41%
JETS240531C000205002024-04-26 3:49PM EDT20.500.510.330.380.00-24626624.37%
JETS240531C000210002024-05-01 11:20AM EDT21.000.160.190.23-0.16-50.00%123224.61%
JETS240531C000215002024-05-01 11:20AM EDT21.500.090.100.13-0.09-50.00%1011924.61%
JETS240531C000220002024-05-01 11:01AM EDT22.000.060.040.08-0.04-40.00%1012025.78%
JETS240531C000225002024-04-26 10:19AM EDT22.500.090.020.220.00-5740.92%
JETS240531C000230002024-04-26 11:10AM EDT23.000.040.002.140.00-1191.02%
PutsforMay 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JETS240531P000175002024-04-25 3:22PM EDT17.500.060.000.750.00--159.18%
JETS240531P000180002024-05-01 2:43PM EDT18.000.090.070.11+0.02+28.57%15033.01%
JETS240531P000185002024-04-30 9:30AM EDT18.500.140.120.16+0.03+27.27%501730.66%
JETS240531P000190002024-05-01 11:03AM EDT19.000.230.190.23+0.07+43.75%3528.13%
JETS240531P000195002024-05-01 10:35AM EDT19.500.380.310.36+0.12+46.15%836926.76%
JETS240531P000200002024-05-01 2:43PM EDT20.000.510.500.75+0.10+24.39%114734.47%
JETS240531P000205002024-04-29 1:50PM EDT20.500.600.770.830.00-101625.68%
JETS240531P000210002024-04-24 10:41AM EDT21.000.901.111.180.00-627226.17%
JETS240531P000215002024-05-01 2:50PM EDT21.501.351.472.20+0.01+0.75%14157.91%