Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240531C00020000 | 2024-04-22 2:19PM EDT | 20.00 | 1.32 | 0.12 | 0.60 | 0.00 | - | 2 | 209 | 24.41% |
JETS240531C00020500 | 2024-04-26 3:49PM EDT | 20.50 | 0.51 | 0.33 | 0.38 | 0.00 | - | 246 | 266 | 24.37% |
JETS240531C00021000 | 2024-05-01 11:20AM EDT | 21.00 | 0.16 | 0.19 | 0.23 | -0.16 | -50.00% | 1 | 232 | 24.61% |
JETS240531C00021500 | 2024-05-01 11:20AM EDT | 21.50 | 0.09 | 0.10 | 0.13 | -0.09 | -50.00% | 10 | 119 | 24.61% |
JETS240531C00022000 | 2024-05-01 11:01AM EDT | 22.00 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 10 | 120 | 25.78% |
JETS240531C00022500 | 2024-04-26 10:19AM EDT | 22.50 | 0.09 | 0.02 | 0.22 | 0.00 | - | 5 | 7 | 40.92% |
JETS240531C00023000 | 2024-04-26 11:10AM EDT | 23.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 91.02% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
JETS240531P00017500 | 2024-04-25 3:22PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.18% |
JETS240531P00018000 | 2024-05-01 2:43PM EDT | 18.00 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 1 | 50 | 33.01% |
JETS240531P00018500 | 2024-04-30 9:30AM EDT | 18.50 | 0.14 | 0.12 | 0.16 | +0.03 | +27.27% | 50 | 17 | 30.66% |
JETS240531P00019000 | 2024-05-01 11:03AM EDT | 19.00 | 0.23 | 0.19 | 0.23 | +0.07 | +43.75% | 3 | 5 | 28.13% |
JETS240531P00019500 | 2024-05-01 10:35AM EDT | 19.50 | 0.38 | 0.31 | 0.36 | +0.12 | +46.15% | 8 | 369 | 26.76% |
JETS240531P00020000 | 2024-05-01 2:43PM EDT | 20.00 | 0.51 | 0.50 | 0.75 | +0.10 | +24.39% | 1 | 147 | 34.47% |
JETS240531P00020500 | 2024-04-29 1:50PM EDT | 20.50 | 0.60 | 0.77 | 0.83 | 0.00 | - | 10 | 16 | 25.68% |
JETS240531P00021000 | 2024-04-24 10:41AM EDT | 21.00 | 0.90 | 1.11 | 1.18 | 0.00 | - | 6 | 272 | 26.17% |
JETS240531P00021500 | 2024-05-01 2:50PM EDT | 21.50 | 1.35 | 1.47 | 2.20 | +0.01 | +0.75% | 14 | 1 | 57.91% |