U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 520 | 524 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 160 | 206 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 1,170 | 1,183 |
| 1.78 | 0.00 | - | - | 3 | 18.50 | 0.02 | +0.01 | - | 2 | 70 |
| 0.87 | 0.00 | - | - | 1 | 19.00 | 0.19 | 0.00 | - | 2 | 27 |
| 1.46 | 0.00 | - | 10 | 10 | 19.50 | 0.01 | 0.00 | - | 1 | 699 |
| 0.98 | 0.00 | - | 20 | 67 | 20.00 | 0.04 | 0.00 | - | 4 | 220 |
| 0.36 | 0.00 | - | 5 | 54 | 20.50 | 0.12 | 0.00 | - | 11 | 446 |
| 0.06 | -0.01 | -14.29% | 3 | 887 | 21.00 | 0.44 | 0.00 | - | 11 | 193 |
| 0.02 | +0.01 | - | 2 | 524 | 21.50 | 0.58 | 0.00 | - | 4 | 49 |
| 0.01 | 0.00 | - | 217 | 175 | 22.00 | 1.00 | 0.00 | - | 3 | 12 |
| 0.02 | 0.00 | - | 2 | 38 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 1,065 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| - | - | - | - | - | 24.50 | 4.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.