U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00018500 | 2024-04-25 10:15AM EDT | 18.50 | 1.78 | 1.52 | 2.17 | 0.00 | - | - | 3 | 67.38% |
| JETS240524C00019000 | 2024-04-16 11:41AM EDT | 19.00 | 0.87 | 1.10 | 1.66 | 0.00 | - | - | 1 | 56.54% |
| JETS240524C00019500 | 2024-05-01 9:48AM EDT | 19.50 | 0.77 | 0.74 | 0.77 | -0.32 | -29.36% | 2 | 10 | 25.68% |
| JETS240524C00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.77 | 0.45 | 0.48 | 0.00 | - | 43 | 57 | 24.81% |
| JETS240524C00020500 | 2024-04-29 10:10AM EDT | 20.50 | 0.46 | 0.25 | 0.44 | 0.00 | - | 3 | 34 | 33.01% |
| JETS240524C00021000 | 2024-04-30 11:43AM EDT | 21.00 | 0.24 | 0.12 | 0.15 | 0.00 | - | 3 | 656 | 24.61% |
| JETS240524C00021500 | 2024-04-30 12:33PM EDT | 21.50 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 44 | 25.98% |
| JETS240524C00022000 | 2024-04-29 12:36PM EDT | 22.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 29 | 26.95% |
| JETS240524C00022500 | 2024-04-26 11:38AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 58.20% |
| JETS240524C00023000 | 2024-04-29 12:52PM EDT | 23.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 35.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 15.00 | 0.06 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 125.98% |
| JETS240524P00016000 | 2024-04-16 10:34AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 4 | 90.23% |
| JETS240524P00017000 | 2024-04-16 10:34AM EDT | 17.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 4 | 55.86% |
| JETS240524P00018000 | 2024-04-29 12:52PM EDT | 18.00 | 0.05 | 0.06 | 0.09 | 0.00 | - | 2 | 4 | 33.20% |
| JETS240524P00018500 | 2024-04-29 2:30PM EDT | 18.50 | 0.08 | 0.11 | 0.13 | 0.00 | - | 1 | 21 | 30.08% |
| JETS240524P00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.19 | 0.19 | 0.59 | 0.00 | - | 2 | 27 | 49.81% |
| JETS240524P00019500 | 2024-05-01 10:26AM EDT | 19.50 | 0.32 | 0.32 | 0.35 | +0.06 | +23.08% | 42 | 763 | 26.95% |
| JETS240524P00020000 | 2024-04-24 11:15AM EDT | 20.00 | 0.43 | 0.22 | 0.56 | 0.00 | - | 9 | 138 | 26.07% |
| JETS240524P00020500 | 2024-04-22 2:49PM EDT | 20.50 | 0.45 | 0.50 | 0.85 | 0.00 | - | 14 | 13 | 25.49% |
| JETS240524P00021000 | 2024-04-25 9:39AM EDT | 21.00 | 1.28 | 0.86 | 1.23 | 0.00 | - | 6 | 167 | 26.17% |
| JETS240524P00021500 | 2024-05-01 9:56AM EDT | 21.50 | 1.63 | 1.18 | 1.66 | +0.14 | +9.40% | 1 | 10 | 27.34% |
| JETS240524P00022000 | 2024-04-25 10:16AM EDT | 22.00 | 1.91 | 1.23 | 2.42 | 0.00 | - | - | 10 | 51.37% |
© 2024 Yahoo. All rights reserved.