U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018000 | 2024-04-02 11:24AM EDT | 18.00 | 2.47 | 1.94 | 2.25 | 0.00 | - | 1 | 10 | 51.95% |
| JETS240510C00018500 | 2024-04-03 10:14AM EDT | 18.50 | 2.07 | 1.37 | 1.52 | 0.00 | - | 6 | 6 | 25.78% |
| JETS240510C00019000 | 2024-04-24 11:28AM EDT | 19.00 | 1.55 | 1.01 | 1.06 | 0.00 | - | 1 | 2 | 26.56% |
| JETS240510C00019500 | 2024-04-30 2:41PM EDT | 19.50 | 0.83 | 0.60 | 0.64 | 0.00 | - | 19 | 25 | 24.81% |
| JETS240510C00020000 | 2024-04-29 9:53AM EDT | 20.00 | 0.57 | 0.29 | 0.32 | 0.00 | - | 2 | 29 | 23.83% |
| JETS240510C00020500 | 2024-05-01 11:24AM EDT | 20.50 | 0.10 | 0.11 | 0.13 | -0.11 | -52.38% | 3 | 56 | 23.63% |
| JETS240510C00021000 | 2024-05-01 10:48AM EDT | 21.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1 | 151 | 25.00% |
| JETS240510C00021500 | 2024-04-29 2:42PM EDT | 21.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 33.01% |
| JETS240510C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 406 | 48.83% |
| JETS240510C00022500 | 2024-04-23 1:04PM EDT | 22.50 | 0.06 | 0.00 | 0.18 | 0.00 | - | 18 | 19 | 55.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00017500 | 2024-04-15 11:58AM EDT | 17.50 | 0.12 | 0.00 | 0.49 | 0.00 | - | - | 10 | 85.74% |
| JETS240510P00018000 | 2024-04-10 12:38PM EDT | 18.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | - | 15 | 62.31% |
| JETS240510P00018500 | 2024-04-25 10:11AM EDT | 18.50 | 0.09 | 0.03 | 0.05 | 0.00 | - | 110 | 305 | 35.94% |
| JETS240510P00019000 | 2024-04-30 9:30AM EDT | 19.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 78 | 32.03% |
| JETS240510P00019500 | 2024-04-30 3:55PM EDT | 19.50 | 0.13 | 0.15 | 0.18 | 0.00 | - | 3 | 25 | 29.30% |
| JETS240510P00020000 | 2024-05-01 10:20AM EDT | 20.00 | 0.35 | 0.34 | 0.37 | +0.14 | +66.67% | 1 | 552 | 28.32% |
| JETS240510P00020500 | 2024-05-01 11:10AM EDT | 20.50 | 0.73 | 0.64 | 0.68 | +0.23 | +46.00% | 20 | 124 | 28.91% |
| JETS240510P00021000 | 2024-04-30 3:33PM EDT | 21.00 | 0.87 | 0.90 | 1.11 | 0.00 | - | 31 | 93 | 33.40% |
| JETS240510P00021500 | 2024-04-23 12:40PM EDT | 21.50 | 0.82 | 1.53 | 1.59 | 0.00 | - | 1 | 2 | 40.43% |
| JETS240510P00022000 | 2024-04-24 2:02PM EDT | 22.00 | 1.63 | 2.00 | 2.09 | 0.00 | - | - | 1 | 48.83% |
© 2024 Yahoo. All rights reserved.