U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503C00018500 | 2024-04-02 10:03AM EDT | 18.50 | 2.06 | 0.16 | 2.42 | 0.00 | - | 3 | 12 | 215.23% |
| JETS240503C00019000 | 2024-05-01 1:20PM EDT | 19.00 | 0.95 | 0.38 | 2.95 | -1.05 | -52.50% | 15 | 4 | 146.88% |
| JETS240503C00019500 | 2024-05-01 10:43AM EDT | 19.50 | 0.60 | 0.39 | 0.74 | -0.58 | -49.15% | 14 | 4 | 53.52% |
| JETS240503C00020000 | 2024-05-01 2:25PM EDT | 20.00 | 0.20 | 0.21 | 0.24 | -0.12 | -37.50% | 2 | 148 | 27.34% |
| JETS240503C00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.07 | 0.04 | 0.07 | -0.05 | -41.67% | 11 | 422 | 29.69% |
| JETS240503C00021000 | 2024-05-01 1:42PM EDT | 21.00 | 0.01 | 0.01 | 0.11 | -0.04 | -80.00% | 2 | 376 | 56.25% |
| JETS240503C00021500 | 2024-04-30 12:38PM EDT | 21.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 586 | 72.27% |
| JETS240503C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,314 | 61.72% |
| JETS240503C00022500 | 2024-04-22 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 56.25% |
| JETS240503C00023000 | 2024-03-27 11:04AM EDT | 23.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 121.88% |
| JETS240503C00023500 | 2024-04-02 9:51AM EDT | 23.50 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 305.86% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240503P00017500 | 2024-05-01 11:18AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 4 | 68.75% |
| JETS240503P00018000 | 2024-04-26 3:24PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 56.25% |
| JETS240503P00018500 | 2024-05-01 11:18AM EDT | 18.50 | 0.09 | 0.00 | 0.20 | +0.05 | +125.00% | 1 | 383 | 82.81% |
| JETS240503P00019000 | 2024-05-01 3:51PM EDT | 19.00 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 567 | 20,062 | 87.89% |
| JETS240503P00019500 | 2024-05-01 1:42PM EDT | 19.50 | 0.02 | 0.03 | 0.05 | -0.04 | -66.67% | 17 | 114 | 32.81% |
| JETS240503P00020000 | 2024-05-01 3:03PM EDT | 20.00 | 0.10 | 0.14 | 0.17 | -0.04 | -28.57% | 45 | 884 | 28.52% |
| JETS240503P00020500 | 2024-05-01 9:40AM EDT | 20.50 | 0.45 | 0.46 | 0.51 | +0.05 | +12.50% | 21 | 186 | 33.20% |
| JETS240503P00021000 | 2024-04-30 3:33PM EDT | 21.00 | 0.81 | 0.67 | 2.73 | 0.00 | - | 35 | 18 | 159.38% |
| JETS240503P00021500 | 2024-04-30 9:30AM EDT | 21.50 | 1.51 | 0.14 | 3.45 | 0.00 | - | 4 | 13 | 121.88% |
| JETS240503P00022000 | 2024-04-29 3:56PM EDT | 22.00 | 1.77 | 0.35 | 3.95 | +0.37 | +26.43% | 1 | 1 | 115.23% |
© 2024 Yahoo. All rights reserved.