Canada markets closed

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
103.79+0.06 (+0.06%)
At close: 05:29PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024103.87103.87103.77103.79103.792,952
Jun 13, 2024103.82103.82103.67103.73103.733,797
Jun 12, 2024103.72103.75103.64103.70103.701,309
Jun 11, 2024103.61103.72103.61103.68103.6813,393
Jun 10, 2024103.75103.75103.61103.64103.643,653
Jun 07, 2024103.70103.71103.40103.69103.696,654
Jun 06, 2024103.61103.75103.61103.68103.687,531
Jun 05, 2024103.75103.78103.61103.69103.6924,088
Jun 04, 2024103.57103.68103.57103.65103.653,036
Jun 03, 2024103.56103.64103.55103.64103.645,493
May 31, 2024103.47103.64103.47103.59103.594,363
May 30, 2024103.49103.60103.49103.54103.545,845
May 29, 2024103.56103.57103.49103.51103.5113,689
May 28, 2024103.45103.57103.45103.54103.547,107
May 27, 2024103.60103.60103.47103.50103.508,193
May 24, 2024103.52103.54103.46103.53103.532,788
May 23, 2024103.57103.60103.50103.50103.506,776
May 22, 2024103.53103.53103.47103.52103.524,565
May 21, 2024103.45103.71103.43103.50103.509,950
May 20, 2024103.55103.55103.46103.53103.5310,229
May 17, 2024103.50103.51103.46103.50103.502,091
May 16, 2024103.38103.51103.38103.47103.473,415
May 15, 2024103.40103.52103.39103.46103.467,448
May 14, 2024103.40103.46103.39103.41103.4143,596
May 13, 2024103.42103.45103.39103.44103.4441,837
May 10, 2024103.44103.44103.38103.44103.447,760
May 09, 2024103.51103.51103.22103.43103.432,684
May 08, 2024103.38103.46103.37103.39103.393,865
May 07, 2024103.41103.41103.35103.36103.368,694
May 06, 2024103.50103.50103.32103.39103.396,239
May 03, 2024103.36103.41103.32103.38103.385,720
May 02, 2024103.41103.41103.29103.36103.3611,620
Apr 30, 2024103.43103.43103.29103.33103.3313,432
Apr 29, 2024103.32103.34103.27103.31103.316,216
Apr 26, 2024103.24103.31103.24103.29103.293,827
Apr 25, 2024103.25103.35103.25103.31103.3112,511
Apr 24, 2024103.38103.38103.26103.29103.2943,872
Apr 23, 2024103.28103.50103.21103.29103.2912,086
Apr 22, 2024103.20103.29103.19103.25103.2535,737
Apr 19, 2024103.21103.24103.16103.22103.2218,247
Apr 18, 2024103.32103.32103.17103.21103.213,811
Apr 17, 2024103.14103.24103.14103.18103.188,017
Apr 16, 2024103.22103.22103.13103.17103.178,918
Apr 15, 2024103.16103.18103.12103.18103.185,394
Apr 12, 2024103.10103.15103.10103.15103.156,150
Apr 11, 2024103.12103.16103.09103.14103.144,669
Apr 10, 2024103.05103.16103.05103.11103.117,483
Apr 09, 2024103.08103.13103.08103.12103.127,983
Apr 08, 2024103.10103.10103.05103.06103.063,603
Apr 05, 2024103.03103.10103.01103.07103.0717,411
Apr 04, 2024103.00103.07103.00103.03103.0332,463
Apr 03, 2024103.14103.14102.99103.04103.0433,952
Apr 02, 2024103.10103.10103.04103.04103.044,543
Mar 28, 2024103.07103.07102.98103.01103.016,145
Mar 27, 2024102.94103.03102.94103.00103.007,311
Mar 26, 2024102.96102.99102.94102.96102.962,252
Mar 25, 2024102.95102.99102.94102.96102.966,886
Mar 22, 2024102.96102.96102.90102.91102.9111,324
Mar 21, 2024102.86102.96102.86102.91102.9112,045
Mar 20, 2024102.85102.90102.85102.88102.887,291
Mar 19, 2024102.86102.86102.82102.83102.835,656
Mar 18, 2024102.83102.84102.79102.82102.829,144
Mar 15, 2024102.83102.85102.78102.83102.83157,719
Mar 14, 2024102.82102.87102.82102.82102.826,220
Mar 13, 2024102.83102.84102.80102.82102.824,215
Mar 12, 2024102.82102.86102.82102.83102.835,466
Mar 11, 2024102.91102.91102.78102.80102.803,987
Mar 08, 2024102.74102.79102.74102.78102.787,563
Mar 07, 2024102.79102.79102.72102.75102.751,337
Mar 06, 2024102.78102.78102.69102.71102.712,525
Mar 05, 2024102.67102.76102.67102.69102.6916,843
Mar 04, 2024102.65102.72102.65102.67102.6714,624
Mar 01, 2024102.69102.69102.65102.67102.6711,182
Feb 29, 2024102.65102.71102.40102.67102.6710,579
Feb 28, 2024102.68102.69102.61102.65102.6519,898
Feb 27, 2024102.64102.67102.64102.67102.672,378
Feb 26, 2024102.63102.65102.61102.65102.654,771
Feb 23, 2024102.58102.64102.58102.63102.638,279
Feb 22, 2024102.60102.82102.58102.61102.611,729
Feb 21, 2024102.56102.62102.56102.60102.604,384
Feb 20, 2024102.57102.59102.54102.58102.589,101
Feb 19, 2024102.57102.57102.53102.57102.573,960
Feb 16, 2024102.53102.58102.48102.53102.532,841
Feb 15, 2024102.52102.59102.52102.54102.5413,254
Feb 14, 2024102.46102.54102.46102.49102.4912,010
Feb 13, 2024102.47102.51102.42102.49102.497,970
Feb 12, 2024102.45102.50102.43102.46102.4612,482
Feb 09, 2024102.46102.50102.44102.48102.484,128
Feb 08, 2024102.49102.52102.45102.50102.5017,628
Feb 07, 2024102.46102.50102.43102.46102.4616,542
Feb 06, 2024102.40102.44102.40102.43102.434,305
Feb 05, 2024102.44102.44102.31102.40102.404,144
Feb 02, 2024102.47102.47102.35102.39102.395,376
Feb 01, 2024102.43102.46102.42102.45102.453,241
Jan 31, 2024102.39102.43102.38102.40102.406,825
Jan 30, 2024102.42102.43102.39102.43102.432,778
Jan 29, 2024102.38102.39102.35102.35102.3519,471
Jan 26, 2024102.35102.39102.30102.36102.3624,137
Jan 25, 2024102.29102.33102.29102.29102.295,494
Jan 24, 2024102.33102.33102.29102.31102.317,425
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...