Canada markets close in 44 minutes

Janus Henderson Global Sust Eq S (JESSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.88+0.13 (+0.83%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202415.8815.8815.8815.8815.88-
Jul 02, 202415.7515.7515.7515.7515.75-
Jul 01, 202415.6615.6615.6615.6615.66-
Jun 28, 202415.6915.6915.6915.6915.69-
Jun 27, 202415.7215.7215.7215.7215.72-
Jun 26, 202415.7015.7015.7015.7015.70-
Jun 25, 202415.7815.7815.7815.7815.78-
Jun 24, 202415.7615.7615.7615.7615.76-
Jun 21, 202415.8315.8315.8315.8315.83-
Jun 20, 202415.9115.9115.9115.9115.91-
Jun 18, 202416.0016.0016.0016.0016.00-
Jun 17, 202415.8815.8815.8815.8815.88-
Jun 14, 202415.7715.7715.7715.7715.77-
Jun 13, 202415.9115.9115.9115.9115.91-
Jun 12, 202415.9415.9415.9415.9415.94-
Jun 11, 202415.6815.6815.6815.6815.68-
Jun 10, 202415.7615.7615.7615.7615.76-
Jun 07, 202415.6915.6915.6915.6915.69-
Jun 06, 202415.7515.7515.7515.7515.75-
Jun 05, 202415.8215.8215.8215.8215.82-
Jun 04, 202415.5415.5415.5415.5415.54-
Jun 03, 202415.5815.5815.5815.5815.58-
May 31, 202415.4715.4715.4715.4715.47-
May 30, 202415.4715.4715.4715.4715.47-
May 29, 202415.4515.4515.4515.4515.45-
May 28, 202415.6115.6115.6115.6115.61-
May 24, 202415.6215.6215.6215.6215.62-
May 23, 202415.4715.4715.4715.4715.47-
May 22, 202415.4915.4915.4915.4915.49-
May 21, 202415.4915.4915.4915.4915.49-
May 20, 202415.5215.5215.5215.5215.52-
May 17, 202415.4315.4315.4315.4315.43-
May 16, 202415.4515.4515.4515.4515.45-
May 15, 202415.5115.5115.5115.5115.51-
May 14, 202415.2415.2415.2415.2415.24-
May 13, 202415.1815.1815.1815.1815.18-
May 10, 202415.2215.2215.2215.2215.22-
May 09, 202415.1415.1415.1415.1415.14-
May 08, 202415.0015.0015.0015.0015.00-
May 07, 202415.0015.0015.0015.0015.00-
May 06, 202414.9814.9814.9814.9814.98-
May 03, 202414.7714.7714.7714.7714.77-
May 02, 202414.6014.6014.6014.6014.60-
May 01, 202414.4214.4214.4214.4214.42-
Apr 30, 202414.4214.4214.4214.4214.42-
Apr 29, 202414.6314.6314.6314.6314.63-
Apr 26, 202414.6214.6214.6214.6214.62-
Apr 25, 202414.4614.4614.4614.4614.46-
Apr 24, 202414.4814.4814.4814.4814.48-
Apr 23, 202414.4314.4314.4314.4314.43-
Apr 22, 202414.2514.2514.2514.2514.25-
Apr 19, 202414.1214.1214.1214.1214.12-
Apr 18, 202414.2914.2914.2914.2914.29-
Apr 17, 202414.3214.3214.3214.3214.32-
Apr 16, 202414.4814.4814.4814.4814.48-
Apr 15, 202414.4814.4814.4814.4814.48-
Apr 12, 202414.6014.6014.6014.6014.60-
Apr 11, 202414.8114.8114.8114.8114.81-
Apr 10, 202414.7314.7314.7314.7314.73-
Apr 09, 202414.8814.8814.8814.8814.88-
Apr 08, 202414.9114.9114.9114.9114.91-
Apr 05, 202414.9014.9014.9014.9014.90-
Apr 04, 202414.7414.7414.7414.7414.74-
Apr 03, 202414.9114.9114.9114.9114.91-
Apr 02, 202414.8714.8714.8714.8714.87-
Apr 01, 202415.0315.0315.0315.0315.03-
Mar 28, 202415.0815.0815.0815.0815.08-
Mar 27, 202415.0515.0515.0515.0515.05-
Mar 26, 202414.9614.9614.9614.9614.96-
Mar 25, 202414.9914.9914.9914.9914.99-
Mar 22, 202415.0815.0815.0815.0815.08-
Mar 21, 202415.1515.1515.1515.1515.15-
Mar 20, 202415.0715.0715.0715.0715.07-
Mar 19, 202414.9514.9514.9514.9514.95-
Mar 18, 202414.8714.8714.8714.8714.87-
Mar 15, 202414.8314.8314.8314.8314.83-
Mar 14, 202414.9214.9214.9214.9214.92-
Mar 13, 202414.9914.9914.9914.9914.99-
Mar 12, 202415.0415.0415.0415.0415.04-
Mar 11, 202414.8414.8414.8414.8414.84-
Mar 08, 202414.9214.9214.9214.9214.92-
Mar 07, 202415.0515.0515.0515.0515.05-
Mar 06, 202414.8914.8914.8914.8914.89-
Mar 05, 202414.7414.7414.7414.7414.74-
Mar 04, 202414.8614.8614.8614.8614.86-
Mar 01, 202414.8514.8514.8514.8514.85-
Feb 29, 202414.6814.6814.6814.6814.68-
Feb 28, 202414.6014.6014.6014.6014.60-
Feb 27, 202414.6214.6214.6214.6214.62-
Feb 26, 202414.6214.6214.6214.6214.62-
Feb 23, 202414.6214.6214.6214.6214.62-
Feb 22, 202414.6214.6214.6214.6214.62-
Feb 21, 202414.2214.2214.2214.2214.22-
Feb 20, 202414.2314.2314.2314.2314.23-
Feb 16, 202414.3514.3514.3514.3514.35-
Feb 15, 202414.3814.3814.3814.3814.38-
Feb 14, 202414.2914.2914.2914.2914.29-
Feb 13, 202414.0714.0714.0714.0714.07-
Feb 12, 202414.3214.3214.3214.3214.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...