JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ250221C00051000 | 2024-06-26 2:16PM EDT | 51.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEPQ250221C00054000 | 2024-06-28 10:06AM EDT | 54.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JEPQ250221C00055000 | 2024-07-01 9:56AM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEPQ250221C00056000 | 2024-07-01 10:20AM EDT | 56.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| JEPQ250221C00057000 | 2024-06-28 3:48PM EDT | 57.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ250221P00045000 | 2024-06-21 1:20PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEPQ250221P00051000 | 2024-07-01 12:57PM EDT | 51.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEPQ250221P00052000 | 2024-06-26 2:30PM EDT | 52.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JEPQ250221P00053000 | 2024-07-01 9:45AM EDT | 53.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JEPQ250221P00054000 | 2024-06-25 1:43PM EDT | 54.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JEPQ250221P00055000 | 2024-07-01 2:50PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.