JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 5 | 5 |
| 13.60 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 109 |
| 10.30 | -0.25 | -2.37% | 13 | 13 | 45.00 | 0.17 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 0.30 | -0.10 | -25.00% | 11 | 346 |
| 4.50 | 0.00 | - | - | 0 | 49.00 | 0.44 | 0.00 | - | 5 | 99 |
| 4.65 | 0.00 | - | 2 | 6 | 50.00 | 0.51 | +0.01 | +2.00% | 1 | 85 |
| 3.90 | 0.00 | - | 1 | 5 | 51.00 | 0.65 | -0.15 | -18.75% | 1 | 22 |
| 3.80 | 0.00 | - | 1 | 50 | 52.00 | 0.85 | 0.00 | - | 5 | 93 |
| 2.92 | 0.00 | - | 14 | 177 | 53.00 | 1.40 | 0.00 | - | 1 | 116 |
| 1.97 | -0.03 | -1.50% | 44 | 379 | 54.00 | 1.15 | 0.00 | - | 3 | 60 |
| 1.27 | -0.13 | -9.29% | 91 | 565 | 55.00 | 1.56 | +0.01 | +0.65% | 8 | 44 |
| 0.80 | +0.16 | +25.00% | 328 | 1,019 | 56.00 | 1.82 | 0.00 | - | 2 | 18 |
| 0.35 | 0.00 | - | 3 | 36 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 206 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.