JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ241115C00030000 | 2024-06-25 10:40AM EDT | 30.00 | 25.18 | 23.40 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEPQ241115C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 17.10 | 18.30 | 20.70 | 0.00 | - | 2 | 0 | 40.23% |
| JEPQ241115C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 13.60 | 13.50 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPQ241115C00045000 | 2024-06-17 2:14PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| JEPQ241115C00049000 | 2024-05-10 9:33AM EDT | 49.00 | 4.50 | 4.80 | 6.50 | 0.00 | - | - | 0 | 0.00% |
| JEPQ241115C00050000 | 2024-06-05 11:42AM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| JEPQ241115C00051000 | 2024-05-23 11:12AM EDT | 51.00 | 3.90 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 24.39% |
| JEPQ241115C00052000 | 2024-06-27 2:30PM EDT | 52.00 | 3.80 | 3.00 | 3.90 | +1.05 | +38.18% | 1 | 51 | 11.16% |
| JEPQ241115C00053000 | 2024-06-27 3:02PM EDT | 53.00 | 2.92 | 2.40 | 3.10 | +0.42 | +16.80% | 14 | 177 | 10.99% |
| JEPQ241115C00054000 | 2024-06-27 12:48PM EDT | 54.00 | 2.00 | 1.65 | 2.00 | +0.11 | +5.82% | 12 | 371 | 7.64% |
| JEPQ241115C00055000 | 2024-06-27 1:37PM EDT | 55.00 | 1.40 | 1.05 | 1.45 | +0.15 | +12.00% | 10 | 569 | 8.37% |
| JEPQ241115C00056000 | 2024-06-27 1:10PM EDT | 56.00 | 0.64 | 0.60 | 0.70 | -0.06 | -8.57% | 106 | 913 | 6.52% |
| JEPQ241115C00057000 | 2024-06-27 2:22PM EDT | 57.00 | 0.35 | 0.30 | 0.65 | -0.05 | -12.50% | 3 | 35 | 8.88% |
| JEPQ241115C00058000 | 2024-06-24 11:44AM EDT | 58.00 | 0.05 | 0.15 | 0.25 | 0.00 | - | 6 | 206 | 7.45% |
| JEPQ241115C00059000 | 2024-06-26 10:43AM EDT | 59.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 11.43% |
| JEPQ241115C00065000 | 2024-05-08 1:33PM EDT | 65.00 | 0.80 | 0.00 | 0.25 | 0.00 | - | - | 1 | 18.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPQ241115P00035000 | 2024-03-22 3:52PM EDT | 35.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 60.69% |
| JEPQ241115P00040000 | 2024-06-03 3:05PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 109 | 32.28% |
| JEPQ241115P00045000 | 2024-06-24 12:51PM EDT | 45.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 47.02% |
| JEPQ241115P00047000 | 2024-05-31 1:33PM EDT | 47.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 45.44% |
| JEPQ241115P00048000 | 2024-06-27 10:18AM EDT | 48.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 41 | 315 | 21.09% |
| JEPQ241115P00049000 | 2024-06-27 10:55AM EDT | 49.00 | 0.44 | 0.25 | 0.55 | -0.26 | -37.14% | 5 | 99 | 20.26% |
| JEPQ241115P00050000 | 2024-06-26 2:14PM EDT | 50.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 85 | 18.63% |
| JEPQ241115P00051000 | 2024-06-25 9:30AM EDT | 51.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 22 | 17.90% |
| JEPQ241115P00052000 | 2024-06-27 10:55AM EDT | 52.00 | 0.85 | 0.60 | 1.00 | -0.07 | -7.61% | 5 | 88 | 17.76% |
| JEPQ241115P00053000 | 2024-06-25 12:56PM EDT | 53.00 | 1.40 | 0.85 | 1.30 | 0.00 | - | 1 | 116 | 17.58% |
| JEPQ241115P00054000 | 2024-06-27 10:48AM EDT | 54.00 | 1.15 | 1.10 | 1.40 | -0.60 | -34.29% | 3 | 60 | 15.38% |
| JEPQ241115P00055000 | 2024-06-27 3:28PM EDT | 55.00 | 1.55 | 1.60 | 2.05 | -0.20 | -11.43% | 5 | 44 | 16.93% |
| JEPQ241115P00056000 | 2024-06-26 11:28AM EDT | 56.00 | 1.82 | 0.20 | 3.30 | 0.00 | - | 2 | 18 | 22.27% |
| JEPQ241115P00060000 | 2024-06-07 12:33PM EDT | 60.00 | 6.60 | 3.60 | 7.70 | 0.00 | - | 1 | 0 | 36.26% |
© 2024 Yahoo. All rights reserved.