JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | +2.70 | +11.79% | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 10 | 41 |
| 12.60 | 0.00 | - | 6 | 0 | 40.00 | 0.10 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 0 | 41.00 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 2 | 17 |
| 10.44 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 10.60 | +0.20 | +1.92% | 17 | 14 | 45.00 | 0.06 | 0.00 | - | 2 | 34 |
| 4.10 | 0.00 | - | - | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 16 |
| 2.68 | 0.00 | - | - | 1 | 47.00 | 0.05 | 0.00 | - | 1 | 193 |
| 6.10 | 0.00 | - | 5 | 1 | 48.00 | 0.05 | 0.00 | - | 100 | 284 |
| 6.47 | 0.00 | - | 20 | 8 | 49.00 | 0.15 | 0.00 | - | 8 | 43 |
| 5.40 | +0.60 | +12.50% | 12 | 21 | 50.00 | 0.10 | -0.05 | -33.33% | 10 | 107 |
| 4.30 | +0.50 | +13.16% | 63 | 73 | 51.00 | 0.11 | 0.00 | - | 1 | 75 |
| 3.40 | -0.20 | -5.56% | 17 | 644 | 52.00 | 0.15 | -0.09 | -37.50% | 11 | 218 |
| 2.35 | -0.23 | -8.91% | 1 | 254 | 53.00 | 0.25 | +0.01 | +4.17% | 24 | 294 |
| 1.68 | +0.19 | +12.75% | 174 | 810 | 54.00 | 0.35 | 0.00 | - | 14 | 187 |
| 0.80 | -0.01 | -1.23% | 30 | 433 | 55.00 | 0.66 | -0.04 | -5.71% | 9 | 102 |
| 0.25 | 0.00 | - | 178 | 509 | 56.00 | 1.22 | -0.25 | -17.01% | 1 | 7 |
| 0.10 | 0.00 | - | 53 | 377 | 57.00 | 2.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 40 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 59.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.