JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.16 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 1 | 2 | 50.00 | 0.03 | 0.00 | - | 6 | 50 |
| 4.40 | +0.15 | +3.53% | 16 | 16 | 51.00 | 0.10 | 0.00 | - | 3 | 4 |
| 3.40 | +0.08 | +2.41% | 44 | 42 | 52.00 | 0.03 | 0.00 | - | 1 | 88 |
| 3.30 | +1.15 | +53.49% | 1 | 13 | 53.00 | 0.07 | 0.00 | - | 25 | 146 |
| 1.25 | -0.15 | -10.71% | 17 | 83 | 54.00 | 0.07 | +0.01 | +16.67% | 39 | 221 |
| 0.60 | -0.01 | -1.64% | 87 | 552 | 55.00 | 0.30 | +0.09 | +42.86% | 333 | 277 |
| 0.07 | -0.03 | -30.00% | 20 | 210 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 74 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.