JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00070000 | 2024-04-22 1:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JEPI260116C00070000 | 2024-06-28 12:41PM EDT | 2026-01-16 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 26 | 97 | 9.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00070000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 13.00 | 12.40 | 14.80 | 0.00 | - | - | 50 | 59.77% |
| JEPI250117P00070000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 13.10 | 12.00 | 16.00 | 0.00 | - | 5 | 75 | 40.34% |
| JEPI260116P00070000 | 2024-02-28 1:33PM EDT | 2026-01-16 | 19.28 | 14.00 | 17.90 | 0.00 | - | 1 | 1 | 31.59% |
© 2024 Yahoo. All rights reserved.