JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00064000 | 2024-06-18 2:28PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JEPI260116C00064000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117P00064000 | 2023-11-28 11:37AM EDT | 2025-01-17 | 11.95 | 9.00 | 13.70 | 0.00 | - | 1 | 1 | 52.86% |
| JEPI260116P00064000 | 2023-10-11 11:13AM EDT | 2026-01-16 | 18.03 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 46.56% |
© 2024 Yahoo. All rights reserved.