JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00061000 | 2023-11-09 3:55PM EDT | 2025-01-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 41.57% |
| JEPI260116C00061000 | 2024-02-07 12:31PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117P00061000 | 2024-02-15 4:29PM EDT | 2025-01-17 | 7.86 | 4.40 | 7.50 | 0.00 | - | 1 | 3 | 27.41% |
| JEPI260116P00061000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.