JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00060000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 14.94% |
| JEPI241018C00060000 | 2024-05-28 3:06PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 6.45% |
| JEPI250117C00060000 | 2024-06-07 11:50AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 165 | 5.64% |
| JEPI260116C00060000 | 2024-06-24 10:57AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 598 | 6.17% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00060000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 3.80 | 1.45 | 5.60 | 0.00 | - | 15 | 15 | 66.46% |
| JEPI250117P00060000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 5.00 | 2.65 | 6.80 | 0.00 | - | 2 | 98 | 28.68% |
| JEPI260116P00060000 | 2024-06-07 2:15PM EDT | 2026-01-16 | 5.50 | 5.50 | 9.10 | 0.00 | - | 2 | 5 | 25.37% |
© 2024 Yahoo. All rights reserved.