JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00059000 | 2024-06-10 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 11.43% |
| JEPI241018C00059000 | 2024-06-24 11:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 185 | 6.64% |
| JEPI250117C00059000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 0.26 | 0.05 | 0.20 | 0.00 | - | 7 | 34 | 5.45% |
| JEPI260116C00059000 | 2024-06-06 9:53AM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | 50 | 257 | 21.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00059000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 2.14 | 1.40 | 5.00 | 0.00 | - | 1 | 10 | 67.38% |
| JEPI250117P00059000 | 2024-01-30 3:05PM EDT | 2025-01-17 | 6.05 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 33.61% |
| JEPI260116P00059000 | 2024-02-27 4:06PM EDT | 2026-01-16 | 9.20 | 4.00 | 8.30 | 0.00 | - | 1 | 10 | 24.74% |
© 2024 Yahoo. All rights reserved.