JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00058000 | 2024-06-27 11:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 454 | 7.52% |
| JEPI241018C00058000 | 2024-06-28 11:08AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 2 | 396 | 5.20% |
| JEPI250117C00058000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 434 | 4.99% |
| JEPI260116C00058000 | 2024-06-24 11:20AM EDT | 2026-01-16 | 0.75 | 0.35 | 4.50 | 0.00 | - | 5 | 101 | 18.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00058000 | 2024-06-28 12:38PM EDT | 2024-07-19 | 1.50 | 0.35 | 2.00 | 0.00 | - | 1 | 20 | 22.41% |
| JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.43 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 25.26% |
| JEPI250117P00058000 | 2024-06-17 11:24AM EDT | 2025-01-17 | 2.65 | 0.50 | 3.50 | 0.00 | - | 3 | 8 | 16.38% |
| JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.