JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00057000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 325 | 1,598 | 5.18% |
| JEPI240816C00057000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 8 | 311 | 4.69% |
| JEPI241018C00057000 | 2024-06-28 2:15PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.40 | 0.00 | - | 7 | 455 | 4.33% |
| JEPI250117C00057000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.70 | -0.07 | -11.67% | 12 | 619 | 5.02% |
| JEPI260116C00057000 | 2024-06-25 12:57PM EDT | 2026-01-16 | 0.83 | 0.15 | 2.00 | 0.00 | - | 2 | 31 | 7.62% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00057000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.80 | 0.00 | - | 3 | 199 | 11.52% |
| JEPI241018P00057000 | 2024-06-26 11:24AM EDT | 2024-10-18 | 1.36 | 1.00 | 3.40 | +0.08 | +6.25% | 1 | 30 | 25.81% |
| JEPI250117P00057000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 2.20 | 1.50 | 2.70 | 0.00 | - | 5 | 77 | 15.02% |
| JEPI260116P00057000 | 2024-06-28 3:18PM EDT | 2026-01-16 | 4.22 | 3.10 | 7.80 | +1.12 | +36.13% | 5 | 15 | 27.17% |
© 2024 Yahoo. All rights reserved.