JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00056000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.80 | -0.25 | -35.71% | 9 | 564 | 6.74% |
| JEPI240816C00056000 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.85 | 0.65 | 0.80 | 0.00 | - | 9 | 9 | 4.40% |
| JEPI241018C00056000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 0.78 | 0.70 | 0.85 | -0.15 | -16.13% | 7 | 264 | 3.42% |
| JEPI250117C00056000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 1.15 | 0.90 | 1.00 | 0.00 | - | 1 | 425 | 3.57% |
| JEPI260116C00056000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.85 | +0.06 | +4.84% | 2 | 125 | 5.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00056000 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 39 | 548 | 8.59% |
| JEPI240816P00056000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | +0.05 | +14.29% | 3 | 15 | 9.01% |
| JEPI241018P00056000 | 2024-06-26 12:18PM EDT | 2024-10-18 | 0.81 | 0.45 | 2.90 | -0.09 | -10.00% | 1 | 90 | 25.95% |
| JEPI250117P00056000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 1.96 | 0.85 | 2.05 | +0.16 | +8.89% | 1 | 49 | 14.19% |
| JEPI260116P00056000 | 2024-06-07 3:40PM EDT | 2026-01-16 | 2.50 | 2.50 | 7.10 | 0.00 | - | 1 | 8 | 26.68% |
© 2024 Yahoo. All rights reserved.