JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00055000 | 2024-06-20 9:51AM EDT | 2024-07-19 | 1.80 | 0.00 | 3.70 | 0.00 | - | 1 | 46 | 52.05% |
| JEPI241018C00055000 | 2024-06-24 10:00AM EDT | 2024-10-18 | 1.90 | 1.45 | 1.75 | 0.00 | - | 1 | 22 | 4.35% |
| JEPI250117C00055000 | 2024-06-20 3:55PM EDT | 2025-01-17 | 1.80 | 1.55 | 1.75 | 0.00 | - | 5 | 593 | 3.22% |
| JEPI260116C00055000 | 2024-06-24 2:27PM EDT | 2026-01-16 | 2.35 | 1.60 | 2.10 | 0.00 | - | 12 | 72 | 3.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00055000 | 2024-06-28 12:54PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 460 | 11.23% |
| JEPI240816P00055000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.25 | -0.02 | -8.00% | 8 | 34 | 10.23% |
| JEPI241018P00055000 | 2024-06-24 1:42PM EDT | 2024-10-18 | 0.60 | 0.10 | 1.50 | 0.00 | - | 25 | 72 | 18.16% |
| JEPI250117P00055000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 1.00 | 0.65 | 1.30 | 0.00 | - | 1 | 330 | 12.23% |
| JEPI260116P00055000 | 2024-06-07 3:38PM EDT | 2026-01-16 | 3.20 | 2.60 | 4.20 | 0.00 | - | 1 | 35 | 18.04% |
© 2024 Yahoo. All rights reserved.