JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00054000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.20 | 0.30 | 3.20 | 0.00 | - | 4 | 0 | 28.17% |
| JEPI250117C00054000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 2.90 | 2.45 | 3.00 | 0.00 | - | 6 | 131 | 7.39% |
| JEPI260116C00054000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 5.10 | 0.70 | 5.00 | 0.00 | - | 5 | 17 | 12.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00054000 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 8 | 996 | 13.28% |
| JEPI240816P00054000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 12.75% |
| JEPI241018P00054000 | 2024-06-25 12:52PM EDT | 2024-10-18 | 0.45 | 0.15 | 2.45 | 0.00 | - | 1 | 12 | 29.76% |
| JEPI250117P00054000 | 2024-06-13 3:46PM EDT | 2025-01-17 | 1.00 | 0.45 | 1.00 | 0.00 | - | 1 | 58 | 12.59% |
| JEPI260116P00054000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.90 | 1.00 | 5.80 | 0.00 | - | 5 | 6 | 25.78% |
© 2024 Yahoo. All rights reserved.