JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00053000 | 2024-06-18 3:35PM EDT | 2024-07-19 | 3.52 | 1.75 | 5.70 | 0.00 | - | 1 | 0 | 67.97% |
| JEPI250117C00053000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.70 | 1.80 | 5.50 | 0.00 | - | 20 | 32 | 20.51% |
| JEPI260116C00053000 | 2024-04-04 3:00PM EDT | 2026-01-16 | 5.50 | 1.00 | 5.60 | 0.00 | - | 2 | 2 | 12.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00053000 | 2024-06-18 2:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 17.19% |
| JEPI241018P00053000 | 2024-06-11 10:17AM EDT | 2024-10-18 | 0.46 | 0.05 | 1.00 | 0.00 | - | 20 | 37 | 19.87% |
| JEPI250117P00053000 | 2024-06-28 9:41AM EDT | 2025-01-17 | 0.70 | 0.30 | 1.20 | -0.28 | -28.57% | 5 | 20 | 16.21% |
| JEPI260116P00053000 | 2024-06-04 9:39AM EDT | 2026-01-16 | 3.10 | 0.50 | 3.10 | 0.00 | - | 2 | 28 | 17.33% |
© 2024 Yahoo. All rights reserved.