JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00052000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 22.91% |
| JEPI250117C00052000 | 2024-02-22 3:13PM EDT | 2025-01-17 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 33.11% |
| JEPI260116C00052000 | 2024-01-24 1:52PM EDT | 2026-01-16 | 1.50 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 16.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00052000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 21.09% |
| JEPI241018P00052000 | 2024-06-07 10:09AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 21.11% |
| JEPI250117P00052000 | 2024-06-26 3:14PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 2 | 199 | 13.55% |
| JEPI260116P00052000 | 2024-06-12 3:31PM EDT | 2026-01-16 | 2.25 | 0.05 | 2.65 | 0.00 | - | 1 | 98 | 17.15% |
© 2024 Yahoo. All rights reserved.