JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00051000 | 2024-02-22 3:32PM EDT | 2025-01-17 | 5.80 | 4.20 | 9.00 | 0.00 | - | 1 | 3 | 35.82% |
| JEPI260116C00051000 | 2024-03-13 1:35PM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | - | 1 | 17.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00051000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 25.00% |
| JEPI250117P00051000 | 2024-06-24 9:37AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 75 | 15.43% |
| JEPI260116P00051000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 2.35 | 0.05 | 2.35 | 0.00 | - | 1 | 55 | 17.43% |
© 2024 Yahoo. All rights reserved.