JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00050000 | 2024-06-24 10:41AM EDT | 2025-01-17 | 7.00 | 5.50 | 9.00 | 0.00 | - | 1 | 1 | 31.36% |
| JEPI260116C00050000 | 2024-06-07 2:00PM EDT | 2026-01-16 | 4.50 | 4.00 | 8.60 | 0.00 | - | 1 | 2 | 16.97% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00050000 | 2024-06-26 11:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 28.71% |
| JEPI241018P00050000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 78 | 15.58% |
| JEPI250117P00050000 | 2024-06-28 2:51PM EDT | 2025-01-17 | 0.38 | 0.25 | 0.50 | +0.01 | +2.70% | 2 | 251 | 16.24% |
| JEPI260116P00050000 | 2024-06-13 3:30PM EDT | 2026-01-16 | 1.75 | 1.35 | 1.85 | 0.00 | - | 3 | 202 | 16.68% |
© 2024 Yahoo. All rights reserved.