JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00049000 | 2023-04-14 10:25AM EDT | 2025-01-17 | 5.40 | 3.50 | 8.40 | 0.00 | - | 2 | 3 | 20.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00049000 | 2024-05-01 11:41AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 57.72% |
| JEPI241018P00049000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.55 | 0.00 | - | - | 1 | 37.43% |
| JEPI250117P00049000 | 2024-06-13 12:47PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 37 | 16.16% |
| JEPI260116P00049000 | 2024-05-08 2:13PM EDT | 2026-01-16 | 1.86 | 0.05 | 2.50 | 0.00 | - | 1 | 18 | 21.08% |
© 2024 Yahoo. All rights reserved.