JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00048000 | 2023-10-04 9:56AM EDT | 2025-01-17 | 4.50 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI260116C00048000 | 2023-12-08 11:07AM EDT | 2026-01-16 | 6.30 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 13.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00048000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.54% |
| JEPI241018P00048000 | 2024-04-30 1:11PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 31.81% |
| JEPI250117P00048000 | 2024-06-06 12:32PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.60 | 0.00 | - | 2 | 20 | 30.48% |
| JEPI260116P00048000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 18.49% |
© 2024 Yahoo. All rights reserved.