JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00045000 | 2024-01-24 1:46PM EDT | 2025-01-17 | 8.50 | 9.50 | 14.30 | 0.00 | - | 2 | 0 | 46.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00045000 | 2023-12-29 3:06PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 94.73% |
| JEPI241018P00045000 | 2024-06-11 3:26PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 38.28% |
| JEPI250117P00045000 | 2024-06-28 12:37PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.30 | +0.02 | +13.33% | 2 | 39 | 22.02% |
| JEPI260116P00045000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.