JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00040000 | 2023-12-18 2:20PM EDT | 2025-01-17 | 15.00 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 44.43% |
| JEPI260116C00040000 | 2024-03-11 12:54PM EDT | 2026-01-16 | 17.00 | 16.40 | 17.30 | 0.00 | - | 1 | 10 | 25.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018P00040000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPI250117P00040000 | 2024-06-07 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.