JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00035000 | 2023-05-24 10:57AM EDT | 2025-01-17 | 18.91 | 17.00 | 22.00 | 0.00 | - | - | 0 | 50.59% |
| JEPI260116C00035000 | 2023-12-18 2:27PM EDT | 2026-01-16 | 20.00 | 17.50 | 22.40 | 0.00 | - | - | 0 | 33.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018P00035000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JEPI250117P00035000 | 2023-10-09 2:46PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 43.75% |
© 2024 Yahoo. All rights reserved.