JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018C00030000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 25.00 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 94.29% |
| JEPI250117C00030000 | 2024-06-27 3:20PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI260116C00030000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 25.40 | 25.00 | 29.90 | 0.00 | - | 2 | 0 | 63.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117P00030000 | 2024-03-21 11:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 47.17% |
| JEPI260116P00030000 | 2024-06-27 3:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.