JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.37 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 44.00 | 0.80 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.90 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 48.00 | 1.85 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 49.00 | 1.86 | 0.00 | - | 2 | 18 |
| 4.50 | 0.00 | - | 1 | 0 | 50.00 | 1.75 | 0.00 | - | 3 | 0 |
| 5.20 | 0.00 | - | - | 1 | 51.00 | 2.35 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 1 | 52.00 | 2.25 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 53.00 | 3.10 | 0.00 | - | 2 | 0 |
| 2.60 | -2.50 | -49.02% | 5 | 0 | 54.00 | 2.90 | 0.00 | - | 5 | 6 |
| 2.35 | 0.00 | - | 12 | 0 | 55.00 | 3.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 56.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 2 | 0 | 57.00 | 4.22 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 58.00 | 7.10 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 50 | 0 | 59.00 | 9.20 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 2 | 0 | 60.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 61.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 64.00 | 18.03 | 0.00 | - | 1 | 1 |
| 0.10 | +0.02 | +25.00% | 9 | 0 | 70.00 | 19.28 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.