JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.73 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 36 |
| 18.91 | 0.00 | - | - | 0 | 35.00 | 0.40 | 0.00 | - | 1 | 9 |
| 15.00 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 1.01 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 2 | 0 | 45.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.45 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 48.00 | 0.16 | -0.19 | -54.29% | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 3 | 49.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 50.00 | 0.38 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 3 | 51.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 52.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 20 | 0 | 53.00 | 0.70 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 54.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 45 | 0 | 56.00 | 1.50 | -0.46 | -23.47% | 1 | 0 |
| 0.37 | -0.24 | -39.34% | 10 | 0 | 57.00 | 2.20 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 58.00 | 2.65 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 59.00 | 6.05 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 5.00 | 0.00 | - | 2 | 98 |
| 0.05 | 0.00 | - | 5 | 14 | 61.00 | 7.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 8.90 | 0.00 | - | 10 | 28 |
| 0.04 | 0.00 | - | 5 | 0 | 64.00 | 11.95 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 0 | 65.00 | 12.00 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 22 | 70.00 | 13.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.