JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 48.00 | 0.43 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 52.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.46 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 55.00 | 0.70 | 0.00 | - | 48 | 0 |
| 0.70 | -0.08 | -10.26% | 2 | 0 | 56.00 | 1.00 | 0.00 | - | 20 | 0 |
| 0.34 | 0.00 | - | 41 | 0 | 57.00 | 1.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 58.00 | 1.95 | -1.48 | -43.15% | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 125 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.