JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 52.00 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 23.12% |
| JEPI241018C00055000 | 2024-06-24 10:00AM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI241018C00056000 | 2024-06-28 3:59PM EDT | 56.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JEPI241018C00057000 | 2024-06-28 2:15PM EDT | 57.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| JEPI241018C00058000 | 2024-06-28 11:08AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JEPI241018C00059000 | 2024-06-24 11:14AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| JEPI241018C00060000 | 2024-05-28 3:06PM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 6.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI241018P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JEPI241018P00040000 | 2024-03-19 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JEPI241018P00045000 | 2024-06-11 3:26PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEPI241018P00046000 | 2024-04-29 1:09PM EDT | 46.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 1 | 48.24% |
| JEPI241018P00047000 | 2024-05-07 11:21AM EDT | 47.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 5 | 23.05% |
| JEPI241018P00048000 | 2024-04-30 1:11PM EDT | 48.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 32.11% |
| JEPI241018P00049000 | 2024-05-22 1:17PM EDT | 49.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | - | 1 | 37.77% |
| JEPI241018P00050000 | 2024-06-25 12:04PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEPI241018P00052000 | 2024-06-07 10:09AM EDT | 52.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEPI241018P00053000 | 2024-06-11 10:17AM EDT | 53.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JEPI241018P00054000 | 2024-06-25 12:52PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JEPI241018P00055000 | 2024-06-24 1:42PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| JEPI241018P00056000 | 2024-06-28 9:30AM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JEPI241018P00057000 | 2024-06-28 9:30AM EDT | 57.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 58.00 | 3.43 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 25.49% |
© 2024 Yahoo. All rights reserved.