JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240816C00055000 | 2024-06-27 1:12PM EDT | 55.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JEPI240816C00056000 | 2024-06-21 10:21AM EDT | 56.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JEPI240816C00057000 | 2024-06-28 3:53PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| JEPI240816C00058000 | 2024-06-28 11:20AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JEPI240816C00059000 | 2024-06-27 2:35PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240816P00053000 | 2024-06-24 2:33PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| JEPI240816P00054000 | 2024-06-21 3:55PM EDT | 54.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| JEPI240816P00055000 | 2024-06-28 3:39PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JEPI240816P00056000 | 2024-06-28 12:47PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| JEPI240816P00057000 | 2024-06-28 11:06AM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.