JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 2 | 3 |
| 6.70 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 1 | 71 |
| 3.80 | 0.00 | - | 1 | 1 | 52.00 | 0.06 | 0.00 | - | 4 | 0 |
| 3.52 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 4 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 54.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | -0.05 | -50.00% | 14 | 0 |
| 0.50 | +0.05 | +11.11% | 61 | 0 | 56.00 | 0.19 | -0.03 | -13.64% | 21 | 0 |
| 0.07 | +0.01 | +16.67% | 33 | 0 | 57.00 | 1.04 | 0.00 | - | 7 | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 0 | 58.00 | 1.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 0 | 59.00 | 2.14 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 2 | 0 | 60.00 | 3.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 13.00 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.