JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719C00052000 | 2024-05-01 9:36AM EDT | 52.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JEPI240719C00053000 | 2024-06-18 3:35PM EDT | 53.00 | 3.52 | 1.85 | 5.90 | 0.00 | - | 1 | 0 | 66.53% |
| JEPI240719C00054000 | 2024-05-17 3:27PM EDT | 54.00 | 3.20 | 0.30 | 3.20 | 0.00 | - | 4 | 0 | 25.10% |
| JEPI240719C00055000 | 2024-06-20 9:51AM EDT | 55.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1 | 46 | 51.51% |
| JEPI240719C00056000 | 2024-06-25 12:57PM EDT | 56.00 | 0.80 | 0.65 | 0.95 | -0.20 | -20.00% | 10 | 621 | 8.40% |
| JEPI240719C00057000 | 2024-06-25 3:59PM EDT | 57.00 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 272 | 1,673 | 4.40% |
| JEPI240719C00058000 | 2024-06-25 11:38AM EDT | 58.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 444 | 6.74% |
| JEPI240719C00059000 | 2024-06-10 9:59AM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 10.45% |
| JEPI240719C00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 13.77% |
| JEPI240719C00066000 | 2024-05-23 1:13PM EDT | 66.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 58.40% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240719P00042000 | 2023-11-27 12:00PM EDT | 42.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | - | 5 | 82.03% |
| JEPI240719P00043000 | 2023-12-28 10:57AM EDT | 43.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 100.15% |
| JEPI240719P00045000 | 2023-12-29 3:06PM EDT | 45.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 20 | 20 | 88.96% |
| JEPI240719P00048000 | 2024-06-20 3:43PM EDT | 48.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.93% |
| JEPI240719P00049000 | 2024-05-01 11:41AM EDT | 49.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 54.30% |
| JEPI240719P00050000 | 2024-06-20 3:49PM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 31.06% |
| JEPI240719P00051000 | 2024-05-30 2:16PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 23.54% |
| JEPI240719P00052000 | 2024-06-17 12:22PM EDT | 52.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 50 | 19.92% |
| JEPI240719P00053000 | 2024-06-18 2:25PM EDT | 53.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 65 | 16.41% |
| JEPI240719P00054000 | 2024-06-18 9:30AM EDT | 54.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 996 | 12.70% |
| JEPI240719P00055000 | 2024-06-25 2:39PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 457 | 10.84% |
| JEPI240719P00056000 | 2024-06-25 3:06PM EDT | 56.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 218 | 538 | 9.45% |
| JEPI240719P00057000 | 2024-06-24 3:32PM EDT | 57.00 | 0.59 | 0.40 | 0.65 | +0.24 | +68.57% | 50 | 188 | 8.86% |
| JEPI240719P00058000 | 2024-06-25 3:50PM EDT | 58.00 | 1.50 | 0.05 | 2.15 | +0.30 | +25.00% | 4 | 20 | 24.54% |
| JEPI240719P00059000 | 2024-05-15 1:15PM EDT | 59.00 | 2.14 | 1.40 | 5.00 | 0.00 | - | 1 | 10 | 63.72% |
| JEPI240719P00060000 | 2024-06-17 3:11PM EDT | 60.00 | 3.80 | 1.35 | 5.60 | 0.00 | - | 15 | 15 | 62.94% |
| JEPI240719P00070000 | 2024-05-07 11:10AM EDT | 70.00 | 13.00 | 12.40 | 14.80 | 0.00 | - | - | 50 | 58.64% |
© 2024 Yahoo. All rights reserved.