JELD-WEN Holding, Inc. (JELD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517C00017500 | 2024-05-07 3:58PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 604 | 595 | 97.66% |
| JELD240517C00020000 | 2024-05-07 1:27PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 2,014 | 126.56% |
| JELD240517C00022500 | 2024-05-07 1:19PM EDT | 22.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 2,006 | 140.63% |
| JELD240517C00025000 | 2024-05-03 2:43PM EDT | 25.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 7 | 1,101 | 164.06% |
| JELD240517C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,073 | 262.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240517P00012500 | 2024-05-08 9:41AM EDT | 12.50 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 10 | 76 | 73.83% |
| JELD240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 1.30 | 1.25 | 1.40 | +0.27 | +26.21% | 5 | 224 | 60.16% |
| JELD240517P00017500 | 2024-05-07 12:26PM EDT | 17.50 | 3.74 | 3.40 | 5.50 | 0.00 | - | 27 | 134 | 200.78% |
| JELD240517P00020000 | 2024-04-29 3:11PM EDT | 20.00 | 1.75 | 5.20 | 7.30 | 0.00 | - | 5 | 8 | 50.00% |
| JELD240517P00022500 | 2024-05-07 10:38AM EDT | 22.50 | 7.50 | 8.40 | 9.00 | 0.00 | - | 10 | 0 | 218.36% |
© 2024 Yahoo. All rights reserved.