Canada markets close in 3 hours 29 minutes

Janus Henderson Global Sust Eq R (JEGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.92+0.13 (+0.82%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202415.9215.9215.9215.9215.92-
Jul 02, 202415.7915.7915.7915.7915.79-
Jul 01, 202415.6915.6915.6915.6915.69-
Jun 28, 202415.7315.7315.7315.7315.73-
Jun 27, 202415.7615.7615.7615.7615.76-
Jun 26, 202415.7315.7315.7315.7315.73-
Jun 25, 202415.8115.8115.8115.8115.81-
Jun 24, 202415.7915.7915.7915.7915.79-
Jun 21, 202415.8615.8615.8615.8615.86-
Jun 20, 202415.9415.9415.9415.9415.94-
Jun 18, 202416.0316.0316.0316.0316.03-
Jun 17, 202415.9115.9115.9115.9115.91-
Jun 14, 202415.8015.8015.8015.8015.80-
Jun 13, 202415.9415.9415.9415.9415.94-
Jun 12, 202415.9715.9715.9715.9715.97-
Jun 11, 202415.7215.7215.7215.7215.72-
Jun 10, 202415.7915.7915.7915.7915.79-
Jun 07, 202415.7215.7215.7215.7215.72-
Jun 06, 202415.7815.7815.7815.7815.78-
Jun 05, 202415.8515.8515.8515.8515.85-
Jun 04, 202415.5715.5715.5715.5715.57-
Jun 03, 202415.6115.6115.6115.6115.61-
May 31, 202415.5015.5015.5015.5015.50-
May 30, 202415.5015.5015.5015.5015.50-
May 29, 202415.4815.4815.4815.4815.48-
May 28, 202415.6415.6415.6415.6415.64-
May 24, 202415.6515.6515.6515.6515.65-
May 23, 202415.5115.5115.5115.5115.51-
May 22, 202415.5215.5215.5215.5215.52-
May 21, 202415.5215.5215.5215.5215.52-
May 20, 202415.5515.5515.5515.5515.55-
May 17, 202415.4615.4615.4615.4615.46-
May 16, 202415.4915.4915.4915.4915.49-
May 15, 202415.5515.5515.5515.5515.55-
May 14, 202415.2815.2815.2815.2815.28-
May 13, 202415.2115.2115.2115.2115.21-
May 10, 202415.2615.2615.2615.2615.26-
May 09, 202415.1715.1715.1715.1715.17-
May 08, 202415.0415.0415.0415.0415.04-
May 07, 202415.0415.0415.0415.0415.04-
May 06, 202415.0115.0115.0115.0115.01-
May 03, 202414.8014.8014.8014.8014.80-
May 02, 202414.6314.6314.6314.6314.63-
May 01, 202414.4514.4514.4514.4514.45-
Apr 30, 202414.4514.4514.4514.4514.45-
Apr 29, 202414.6614.6614.6614.6614.66-
Apr 26, 202414.6614.6614.6614.6614.66-
Apr 25, 202414.4914.4914.4914.4914.49-
Apr 24, 202414.5214.5214.5214.5214.52-
Apr 23, 202414.4614.4614.4614.4614.46-
Apr 22, 202414.2914.2914.2914.2914.29-
Apr 19, 202414.1514.1514.1514.1514.15-
Apr 18, 202414.3214.3214.3214.3214.32-
Apr 17, 202414.3514.3514.3514.3514.35-
Apr 16, 202414.5114.5114.5114.5114.51-
Apr 15, 202414.5114.5114.5114.5114.51-
Apr 12, 202414.6314.6314.6314.6314.63-
Apr 11, 202414.8414.8414.8414.8414.84-
Apr 10, 202414.7614.7614.7614.7614.76-
Apr 09, 202414.9214.9214.9214.9214.92-
Apr 08, 202414.9514.9514.9514.9514.95-
Apr 05, 202414.9414.9414.9414.9414.94-
Apr 04, 202414.7714.7714.7714.7714.77-
Apr 03, 202414.9414.9414.9414.9414.94-
Apr 02, 202414.9014.9014.9014.9014.90-
Apr 01, 202415.0615.0615.0615.0615.06-
Mar 28, 202415.1115.1115.1115.1115.11-
Mar 27, 202415.0915.0915.0915.0915.09-
Mar 26, 202414.9914.9914.9914.9914.99-
Mar 25, 202415.0315.0315.0315.0315.03-
Mar 22, 202415.1215.1215.1215.1215.12-
Mar 21, 202415.1815.1815.1815.1815.18-
Mar 20, 202415.1015.1015.1015.1015.10-
Mar 19, 202414.9814.9814.9814.9814.98-
Mar 18, 202414.9014.9014.9014.9014.90-
Mar 15, 202414.8614.8614.8614.8614.86-
Mar 14, 202414.9514.9514.9514.9514.95-
Mar 13, 202415.0215.0215.0215.0215.02-
Mar 12, 202415.0715.0715.0715.0715.07-
Mar 11, 202414.8814.8814.8814.8814.88-
Mar 08, 202414.9614.9614.9614.9614.96-
Mar 07, 202415.0915.0915.0915.0915.09-
Mar 06, 202414.9314.9314.9314.9314.93-
Mar 05, 202414.7814.7814.7814.7814.78-
Mar 04, 202414.9014.9014.9014.9014.90-
Mar 01, 202414.8814.8814.8814.8814.88-
Feb 29, 202414.7214.7214.7214.7214.72-
Feb 28, 202414.6314.6314.6314.6314.63-
Feb 27, 202414.6614.6614.6614.6614.66-
Feb 26, 202414.6514.6514.6514.6514.65-
Feb 23, 202414.6514.6514.6514.6514.65-
Feb 22, 202414.6614.6614.6614.6614.66-
Feb 21, 202414.2514.2514.2514.2514.25-
Feb 20, 202414.2614.2614.2614.2614.26-
Feb 16, 202414.3914.3914.3914.3914.39-
Feb 15, 202414.4114.4114.4114.4114.41-
Feb 14, 202414.3214.3214.3214.3214.32-
Feb 13, 202414.1114.1114.1114.1114.11-
Feb 12, 202414.3514.3514.3514.3514.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...