Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 53.13% |
| JEF240920C00052500 | 2024-04-04 10:24AM EDT | 2024-09-20 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 20.19% |
| JEF241115C00052500 | 2024-04-30 9:47AM EDT | 2024-11-15 | 0.70 | 1.15 | 1.25 | 0.00 | - | 1 | 59 | 24.41% |
| JEF241220C00052500 | 2024-05-07 11:41AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.55 | 0.00 | - | - | 120 | 24.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00052500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 6.90 | 5.70 | 6.40 | 0.00 | - | 2 | 2 | 53.13% |
| JEF240920P00052500 | 2024-03-28 10:04AM EDT | 2024-09-20 | 7.60 | 8.80 | 11.00 | 0.00 | - | 1 | 4 | 54.74% |
| JEF241115P00052500 | 2024-03-14 10:46AM EDT | 2024-11-15 | 9.20 | 10.20 | 11.90 | 0.00 | - | 1 | 1 | 54.61% |
© 2024 Yahoo. All rights reserved.