Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 41.41% |
| JEF240621C00050000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 84 | 20.56% |
| JEF240920C00050000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 1.03 | 1.20 | 1.30 | 0.00 | - | 3 | 3,123 | 23.32% |
| JEF241115C00050000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 0.95 | 1.90 | 2.00 | 0.00 | - | 50 | 381 | 25.17% |
| JEF241220C00050000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 1.95 | 2.25 | 2.35 | 0.00 | - | 5 | 130 | 25.64% |
| JEF250117C00050000 | 2022-12-22 4:22PM EDT | 2025-01-17 | 2.35 | 1.80 | 5.30 | 0.00 | - | 1 | 25 | 43.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 2024-05-17 | 6.50 | 3.20 | 5.00 | 0.00 | - | 1 | 6 | 74.80% |
| JEF240920P00050000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 5.00 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 21.34% |
| JEF241115P00050000 | 2024-03-21 9:53AM EDT | 2024-11-15 | 5.70 | 7.30 | 8.40 | 0.00 | - | 1 | 5 | 47.31% |
| JEF250117P00050000 | 2023-01-10 11:07AM EDT | 2025-01-17 | 13.70 | 9.90 | 13.90 | 0.00 | - | 3 | 0 | 63.76% |
© 2024 Yahoo. All rights reserved.