Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00042500 | 2024-05-10 10:24AM EDT | 2024-05-17 | 3.70 | 3.70 | 4.20 | +1.35 | +57.45% | 9 | 89 | 59.57% |
| JEF240621C00042500 | 2024-05-10 3:33PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.30 | +0.48 | +13.08% | 121 | 261 | 25.88% |
| JEF240920C00042500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 3.50 | 4.40 | 5.40 | 0.00 | - | 3 | 66 | 27.98% |
| JEF241115C00042500 | 2024-05-07 9:51AM EDT | 2024-11-15 | 5.70 | 4.20 | 6.20 | 0.00 | - | 5 | 161 | 30.49% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 38.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00042500 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 376 | 81.45% |
| JEF240621P00042500 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.25 | 0.00 | - | 1 | 455 | 24.41% |
| JEF240920P00042500 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.85 | 0.95 | 1.05 | 0.00 | - | 19 | 88 | 24.12% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 52.21% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 75.18% |
© 2024 Yahoo. All rights reserved.