Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00035000 | 2024-05-09 10:10AM EDT | 2024-05-17 | 10.76 | 11.10 | 13.70 | 0.00 | - | 4 | 5 | 201.47% |
| JEF240621C00035000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 9.80 | 9.80 | 13.20 | 0.00 | - | 10 | 37 | 104.54% |
| JEF240920C00035000 | 2024-01-26 11:12AM EDT | 2024-09-20 | 7.40 | 8.30 | 8.60 | 0.00 | - | 7 | 7 | 0.00% |
| JEF241115C00035000 | 2024-01-12 10:46AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | 9 | 13 | 0.00% |
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 30.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00035000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 639 | 54.49% |
| JEF240920P00035000 | 2024-03-06 11:01AM EDT | 2024-09-20 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 3 | 38.53% |
| JEF241115P00035000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 31.35% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 2024-12-20 | 1.20 | 0.50 | 0.60 | 0.00 | - | - | 2 | 31.30% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 63.79% |
© 2024 Yahoo. All rights reserved.