Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 143.85% |
| JEF240920C00055000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 103 | 29.88% |
| JEF241115C00055000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 0.75 | 0.15 | 0.30 | 0.00 | - | 7 | 186 | 24.85% |
| JEF241220C00055000 | 2024-06-14 10:36AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | +0.05 | +12.50% | 4 | 100 | 26.42% |
| JEF250117C00055000 | 2022-12-06 11:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 4.90 | 0.00 | - | 2 | 17 | 62.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240920P00055000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 8.30 | 10.70 | 12.80 | 0.00 | - | - | 0 | 56.49% |
| JEF250117P00055000 | 2023-01-10 11:49AM EDT | 2025-01-17 | 17.50 | 13.90 | 17.10 | 0.00 | - | 45 | 2 | 59.75% |
© 2024 Yahoo. All rights reserved.