Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00047500 | 2024-05-22 10:25AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 22 | 595 | 1.56% |
| JEF240719C00047500 | 2024-05-17 3:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| JEF240920C00047500 | 2024-05-16 3:12PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 67 | 79 | 0.78% |
| JEF241115C00047500 | 2024-05-16 1:00PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 0.78% |
| JEF241220C00047500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00047500 | 2024-05-21 9:37AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| JEF240920P00047500 | 2024-05-15 1:40PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 200 | 401 | 0.00% |
| JEF241115P00047500 | 2024-05-22 1:36PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 109 | 0.00% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.