Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00042500 | 2024-06-03 1:11PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240719C00042500 | 2024-06-03 1:11PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JEF240920C00042500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| JEF241115C00042500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 45.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00042500 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 6.25% |
| JEF240719P00042500 | 2024-06-04 2:34PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF240920P00042500 | 2024-06-04 1:46PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 52.49% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 76.23% |
© 2024 Yahoo. All rights reserved.