Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 2024-06-21 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 271.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 2024-06-21 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 169.14% |
| JEF240920P00032500 | 2024-01-22 10:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| JEF241115P00032500 | 2024-03-21 12:37PM EDT | 2024-11-15 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 41.41% |
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 2024-12-20 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.